DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYS1 /
| 26/07/2024 21:34:37 | Chg. -0.340 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.34% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | 100.180Ask Size: 50,000 | 100.290 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:37 | 99.790 | 0 |
| 26/07/2024 | 20:34:19 | 99.790 | 0 |
| 26/07/2024 | 19:35:26 | 100.100 | 0 |
| 26/07/2024 | 18:34:16 | 100.090 | 0 |
| 26/07/2024 | 16:34:19 | 100.180 | 0 |
| 26/07/2024 | 15:34:21 | 100.160 | 0 |
| 26/07/2024 | 14:34:22 | 100.240 | 0 |
| 26/07/2024 | 13:34:44 | 100.110 | 0 |
| 26/07/2024 | 12:34:22 | 100.030 | 0 |
| 26/07/2024 | 11:34:44 | 100.030 | 0 |
| 26/07/2024 | 10:34:20 | 100.120 | 0 |
| 26/07/2024 | 09:34:35 | 100.290 | 0 |
| 26/07/2024 | 08:34:17 | 100.090 | 0 |
All quotes in EUR
