DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ55PL9 /
| 2024-07-29 9:34:20 AM | Chg. +0.110 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.11% | 0 Turnover: 0.000 |
100.680Bid Size: 200,000 | 100.780Ask Size: 200,000 | 100.680 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:20 AM | 100.680 | 0 |
| 2024-07-29 | 8:34:10 AM | 100.630 | 0 |
| 2024-07-26 | 9:34:13 PM | 100.570 | 0 |
| 2024-07-26 | 8:34:17 PM | 100.570 | 0 |
| 2024-07-26 | 7:35:00 PM | 100.620 | 0 |
| 2024-07-26 | 6:34:23 PM | 100.620 | 0 |
| 2024-07-26 | 4:34:31 PM | 100.670 | 0 |
| 2024-07-26 | 3:34:20 PM | 100.670 | 0 |
| 2024-07-26 | 2:34:29 PM | 100.670 | 0 |
| 2024-07-26 | 1:34:15 PM | 100.660 | 0 |
| 2024-07-26 | 12:34:30 PM | 100.650 | 0 |
| 2024-07-26 | 11:34:16 AM | 100.650 | 0 |
| 2024-07-26 | 10:34:31 AM | 100.660 | 0 |
All quotes in EUR
