DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SV09 /
| 05/07/2024 21:34:19 | Var. +2.480 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 85.780EUR | +2.98% | 0 Fatturato: 0.000 |
85.780Quantità in denaro: 50,000 | 86.830Quantità in lettera: 50,000 | 85.780 | 83.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:19 | 85.780 | 0 |
| 05/07/2024 | 20:34:12 | 85.720 | 0 |
| 05/07/2024 | 19:34:47 | 85.740 | 0 |
| 05/07/2024 | 18:34:15 | 85.740 | 0 |
| 05/07/2024 | 16:34:26 | 85.650 | 0 |
| 05/07/2024 | 15:34:14 | 85.200 | 0 |
| 05/07/2024 | 14:34:28 | 85.090 | 0 |
| 05/07/2024 | 13:34:16 | 85.610 | 0 |
| 05/07/2024 | 12:34:20 | 85.200 | 0 |
| 05/07/2024 | 11:34:12 | 85.300 | 0 |
| 05/07/2024 | 10:34:19 | 85.300 | 0 |
| 05/07/2024 | 09:34:32 | 84.330 | 0 |
| 05/07/2024 | 08:34:06 | 83.760 | 0 |
Tutte le quotazioni in EUR
