DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SV09 /
| 7/29/2024 8:34:10 AM | Chg. +1.040 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.200EUR | +1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.200 | 84.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:34:10 AM | 84.200 | 0 |
| 7/26/2024 | 9:34:15 PM | 83.160 | 0 |
| 7/26/2024 | 8:34:18 PM | 83.160 | 0 |
| 7/26/2024 | 7:34:55 PM | 84.070 | 0 |
| 7/26/2024 | 6:34:21 PM | 84.030 | 0 |
| 7/26/2024 | 4:34:23 PM | 84.300 | 0 |
| 7/26/2024 | 3:34:35 PM | 84.300 | 0 |
| 7/26/2024 | 2:34:29 PM | 84.520 | 0 |
| 7/26/2024 | 1:34:14 PM | 84.180 | 0 |
| 7/26/2024 | 12:34:29 PM | 83.950 | 0 |
| 7/26/2024 | 11:34:21 AM | 83.950 | 0 |
| 7/26/2024 | 10:34:30 AM | 84.180 | 0 |
| 7/26/2024 | 9:34:33 AM | 84.640 | 0 |
All quotes in EUR
