DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SV09 /
| 30/07/2024 11:34:18 | Var. +0.780 | Volume | Denaro12:07:04 | Lettera12:07:04 | Max | Min |
|---|---|---|---|---|---|---|
| 84.570EUR | +0.93% | 0 Fatturato: 0.000 |
84.570Quantità in denaro: 200,000 | 85.170Quantità in lettera: 200,000 | 84.890 | 83.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:34:18 | 84.570 | 0 |
| 30/07/2024 | 10:34:25 | 84.680 | 0 |
| 30/07/2024 | 09:34:19 | 84.890 | 0 |
| 30/07/2024 | 08:34:10 | 83.790 | 0 |
| 29/07/2024 | 21:34:14 | 83.790 | 0 |
| 29/07/2024 | 20:34:16 | 83.790 | 0 |
| 29/07/2024 | 19:34:54 | 83.900 | 0 |
| 29/07/2024 | 18:34:16 | 83.900 | 0 |
| 29/07/2024 | 16:34:18 | 84.150 | 0 |
| 29/07/2024 | 15:34:23 | 84.860 | 0 |
| 29/07/2024 | 14:34:26 | 84.740 | 0 |
| 29/07/2024 | 13:34:32 | 84.740 | 0 |
| 29/07/2024 | 12:34:16 | 84.510 | 0 |
Tutte le quotazioni in EUR
