DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SV09 /
| 7/30/2024 11:34:18 AM | Chg. +0.780 | Volume | Bid11:37:51 AM | Ask11:37:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | +0.93% | 0 Turnover: 0.000 |
84.450Bid Size: 200,000 | 85.050Ask Size: 200,000 | 84.890 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:34:18 AM | 84.570 | 0 |
| 7/30/2024 | 10:34:25 AM | 84.680 | 0 |
| 7/30/2024 | 9:34:19 AM | 84.890 | 0 |
| 7/30/2024 | 8:34:10 AM | 83.790 | 0 |
| 7/29/2024 | 9:34:14 PM | 83.790 | 0 |
| 7/29/2024 | 8:34:16 PM | 83.790 | 0 |
| 7/29/2024 | 7:34:54 PM | 83.900 | 0 |
| 7/29/2024 | 6:34:16 PM | 83.900 | 0 |
| 7/29/2024 | 4:34:18 PM | 84.150 | 0 |
| 7/29/2024 | 3:34:23 PM | 84.860 | 0 |
| 7/29/2024 | 2:34:26 PM | 84.740 | 0 |
| 7/29/2024 | 1:34:32 PM | 84.740 | 0 |
| 7/29/2024 | 12:34:16 PM | 84.510 | 0 |
All quotes in EUR
