DZ Bank Aktienanleihe EKT 27.06.2.../ DE000DQ3LAX9 /
| 2024-07-30 11:34:23 AM | Chg. +0.240 | Volume | Bid11:37:51 AM | Ask11:37:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | +0.24% | 0 Turnover: 0.000 |
101.270Bid Size: 200,000 | 101.430Ask Size: 200,000 | 101.420 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:23 AM | 101.310 | 0 |
| 2024-07-30 | 10:34:20 AM | 101.350 | 0 |
| 2024-07-30 | 9:34:18 AM | 101.420 | 0 |
| 2024-07-30 | 8:34:12 AM | 101.070 | 0 |
| 2024-07-29 | 9:34:31 PM | 101.070 | 0 |
| 2024-07-29 | 8:34:20 PM | 101.070 | 0 |
| 2024-07-29 | 7:34:46 PM | 101.100 | 0 |
| 2024-07-29 | 6:34:23 PM | 101.100 | 0 |
| 2024-07-29 | 4:34:21 PM | 101.350 | 0 |
| 2024-07-29 | 3:34:13 PM | 101.630 | 0 |
| 2024-07-29 | 2:34:22 PM | 101.580 | 0 |
| 2024-07-29 | 1:34:15 PM | 101.580 | 0 |
| 2024-07-29 | 12:34:23 PM | 100.140 | 0 |
All quotes in EUR
