DZ Bank Aktienanleihe EKT 27.06.2.../ DE000DQ3LAW1 /
| 26/07/2024 21:34:41 | Chg. -0.230 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.23% | 0 Turnover: 0.000 |
100.920Bid Size: 50,000 | 101.170Ask Size: 50,000 | 101.230 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:41 | 100.890 | 0 |
| 26/07/2024 | 20:34:23 | 100.890 | 0 |
| 26/07/2024 | 19:35:30 | 101.120 | 0 |
| 26/07/2024 | 18:34:16 | 101.110 | 0 |
| 26/07/2024 | 16:34:24 | 101.150 | 0 |
| 26/07/2024 | 15:34:22 | 101.140 | 0 |
| 26/07/2024 | 14:34:16 | 101.200 | 0 |
| 26/07/2024 | 13:34:45 | 101.110 | 0 |
| 26/07/2024 | 12:34:24 | 101.050 | 0 |
| 26/07/2024 | 11:34:45 | 101.050 | 0 |
| 26/07/2024 | 10:34:21 | 101.110 | 0 |
| 26/07/2024 | 09:34:37 | 101.230 | 0 |
| 26/07/2024 | 08:34:17 | 101.080 | 0 |
All quotes in EUR
