| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:36 PM | 87.130 | 0 |
| 2024-11-07 | 8:34:23 PM | 87.130 | 0 |
| 2024-11-07 | 7:35:32 PM | 87.190 | 0 |
| 2024-11-07 | 6:34:22 PM | 87.070 | 0 |
| 2024-11-07 | 4:34:40 PM | 87.300 | 0 |
| 2024-11-07 | 3:34:32 PM | 87.290 | 0 |
| 2024-11-07 | 2:34:39 PM | 87.120 | 0 |
| 2024-11-07 | 1:35:21 PM | 87.090 | 0 |
| 2024-11-07 | 12:34:57 PM | 87.180 | 0 |
| 2024-11-07 | 11:34:19 AM | 87.130 | 0 |
| 2024-11-07 | 10:34:17 AM | 87.110 | 0 |
| 2024-11-07 | 9:34:44 AM | 87.060 | 0 |
| 2024-11-07 | 8:34:18 AM | 86.930 | 0 |