DZ Bank Aktienanleihe ECV 31.12.2.../ DE000DJ6XAF3 /
| 8/5/2024 4:34:21 PM | Chg. +0.150 | Volume | Bid4:55:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.760EUR | +0.14% | 0 Turnover: 0.000 |
104.750Bid Size: 200,000 | -Ask Size: - | 104.780 | 104.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:34:21 PM | 104.760 | 0 |
| 8/5/2024 | 3:34:41 PM | 104.770 | 0 |
| 8/5/2024 | 2:34:49 PM | 104.780 | 0 |
| 8/5/2024 | 1:34:37 PM | 104.770 | 0 |
| 8/5/2024 | 12:34:40 PM | 104.770 | 0 |
| 8/5/2024 | 11:34:36 AM | 104.770 | 0 |
| 8/5/2024 | 10:34:43 AM | 104.760 | 0 |
| 8/5/2024 | 9:34:51 AM | 104.770 | 0 |
| 8/5/2024 | 8:34:12 AM | 104.740 | 0 |
| 8/2/2024 | 9:34:16 PM | 104.610 | 0 |
| 8/2/2024 | 8:34:46 PM | 104.610 | 0 |
| 8/2/2024 | 7:35:04 PM | 104.610 | 0 |
| 8/2/2024 | 6:34:26 PM | 104.600 | 0 |
All quotes in EUR
