| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:34 PM | 104.700 | 0 |
| 2024-07-31 | 7:35:22 PM | 104.700 | 0 |
| 2024-07-31 | 6:34:18 PM | 104.700 | 0 |
| 2024-07-31 | 4:34:17 PM | 104.860 | 0 |
| 2024-07-31 | 3:34:19 PM | 104.860 | 0 |
| 2024-07-31 | 2:34:46 PM | 104.860 | 0 |
| 2024-07-31 | 1:34:39 PM | 104.850 | 0 |
| 2024-07-31 | 12:34:38 PM | 104.850 | 0 |
| 2024-07-31 | 11:34:41 AM | 104.850 | 0 |
| 2024-07-31 | 10:34:18 AM | 104.860 | 0 |
| 2024-07-31 | 9:34:42 AM | 104.850 | 0 |
| 2024-07-31 | 8:34:11 AM | 104.790 | 0 |
| 2024-07-30 | 9:34:18 PM | 104.720 | 0 |