DZ Bank Aktienanleihe ECV 27.09.2.../ DE000DJ48381 /
| 2024-07-08 12:34:19 PM | Chg. +0.160 | Volume | Bid1:02:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | +0.16% | 0 Turnover: 0.000 |
101.740Bid Size: 200,000 | -Ask Size: - | 101.740 | 101.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:34:19 PM | 101.740 | 0 |
| 2024-07-08 | 11:34:31 AM | 101.740 | 0 |
| 2024-07-08 | 10:34:47 AM | 101.740 | 0 |
| 2024-07-08 | 9:34:42 AM | 101.740 | 0 |
| 2024-07-08 | 8:34:16 AM | 101.680 | 0 |
| 2024-07-05 | 9:34:24 PM | 101.580 | 0 |
| 2024-07-05 | 8:34:14 PM | 101.580 | 0 |
| 2024-07-05 | 7:35:08 PM | 101.580 | 0 |
| 2024-07-05 | 6:34:21 PM | 101.580 | 0 |
| 2024-07-05 | 4:34:44 PM | 101.730 | 0 |
| 2024-07-05 | 3:34:21 PM | 101.740 | 0 |
| 2024-07-05 | 2:34:39 PM | 101.740 | 0 |
| 2024-07-05 | 1:34:21 PM | 101.740 | 0 |
All quotes in EUR
