DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DQ0SXV6 /
| 8/2/2024 9:34:16 PM | Chg. -0.170 | Volume | Bid9:31:49 AM | Ask9:31:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.17% | 0 Turnover: 0.000 |
100.650Bid Size: 200,000 | 100.750Ask Size: 200,000 | 100.960 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:16 PM | 100.760 | 0 |
| 8/2/2024 | 8:34:17 PM | 100.760 | 0 |
| 8/2/2024 | 7:34:57 PM | 100.780 | 0 |
| 8/2/2024 | 6:34:27 PM | 100.780 | 0 |
| 8/2/2024 | 5:34:51 PM | 100.800 | 0 |
| 8/2/2024 | 4:34:34 PM | 100.850 | 0 |
| 8/2/2024 | 3:34:20 PM | 100.890 | 0 |
| 8/2/2024 | 2:34:23 PM | 100.910 | 0 |
| 8/2/2024 | 1:34:22 PM | 100.920 | 0 |
| 8/2/2024 | 12:34:13 PM | 100.930 | 0 |
| 8/2/2024 | 11:34:28 AM | 100.930 | 0 |
| 8/2/2024 | 10:34:16 AM | 100.950 | 0 |
| 8/2/2024 | 9:34:22 AM | 100.960 | 0 |
All quotes in EUR
