| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:14 PM | 101.050 | 0 |
| 2024-07-31 | 8:34:16 PM | 101.050 | 0 |
| 2024-07-31 | 7:34:54 PM | 101.070 | 0 |
| 2024-07-31 | 6:34:11 PM | 101.080 | 0 |
| 2024-07-31 | 5:34:52 PM | 101.080 | 0 |
| 2024-07-31 | 4:34:25 PM | 101.120 | 0 |
| 2024-07-31 | 3:34:33 PM | 101.120 | 0 |
| 2024-07-31 | 2:34:23 PM | 101.120 | 0 |
| 2024-07-31 | 1:34:31 PM | 101.130 | 0 |
| 2024-07-31 | 12:34:33 PM | 101.130 | 0 |
| 2024-07-31 | 11:34:12 AM | 101.130 | 0 |
| 2024-07-31 | 10:34:17 AM | 101.130 | 0 |