DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DQ0SXU8 /
2024-08-01 6:34:17 PM | Chg. -0.020 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
---|---|---|---|---|---|---|
100.380EUR | -0.02% | 0 Turnover: 0.000 |
100.380Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.460 | 100.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-01 | 6:34:17 PM | 100.380 | 0 |
2024-08-01 | 5:34:53 PM | 100.390 | 0 |
2024-08-01 | 4:34:16 PM | 100.440 | 0 |
2024-08-01 | 3:34:14 PM | 100.440 | 0 |
2024-08-01 | 2:34:25 PM | 100.440 | 0 |
2024-08-01 | 1:34:30 PM | 100.440 | 0 |
2024-08-01 | 11:34:19 AM | 100.460 | 0 |
2024-08-01 | 10:34:20 AM | 100.460 | 0 |
2024-08-01 | 9:34:29 AM | 100.460 | 0 |
2024-07-31 | 9:34:14 PM | 100.400 | 0 |
2024-07-31 | 8:34:16 PM | 100.390 | 0 |
2024-07-31 | 7:34:54 PM | 100.420 | 0 |
2024-07-31 | 6:34:11 PM | 100.420 | 0 |
All quotes in EUR