DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DJ63810 /
| 7/10/2024 3:34:31 PM | Chg. +0.140 | Volume | Bid4:05:08 PM | Ask4:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.320EUR | +0.14% | 0 Turnover: 0.000 |
103.290Bid Size: 200,000 | 103.390Ask Size: 200,000 | 103.340 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:34:31 PM | 103.320 | 0 |
| 7/10/2024 | 2:34:20 PM | 103.320 | 0 |
| 7/10/2024 | 1:34:29 PM | 103.320 | 0 |
| 7/10/2024 | 12:34:46 PM | 103.330 | 0 |
| 7/10/2024 | 11:34:45 AM | 103.340 | 0 |
| 7/10/2024 | 10:34:38 AM | 103.310 | 0 |
| 7/10/2024 | 9:34:29 AM | 103.280 | 0 |
| 7/10/2024 | 8:34:12 AM | 103.190 | 0 |
| 7/9/2024 | 9:34:42 PM | 103.180 | 0 |
| 7/9/2024 | 8:34:15 PM | 103.180 | 0 |
| 7/9/2024 | 7:35:18 PM | 103.210 | 0 |
| 7/9/2024 | 6:34:24 PM | 103.210 | 0 |
| 7/9/2024 | 4:34:27 PM | 103.220 | 0 |
All quotes in EUR
