DZ Bank Aktienanleihe EBO 28.03.2.../ DE000DQ3KYU7 /
| 8/15/2024 7:34:54 PM | Chg. +0.160 | Volume | Bid8:00:59 PM | Ask8:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | +0.16% | 0 Turnover: 0.000 |
99.110Bid Size: 50,000 | 99.360Ask Size: 50,000 | 99.160 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:34:54 PM | 99.120 | 0 |
| 8/15/2024 | 6:34:13 PM | 99.120 | 0 |
| 8/15/2024 | 5:34:47 PM | 99.130 | 0 |
| 8/15/2024 | 4:34:15 PM | 99.150 | 0 |
| 8/15/2024 | 3:34:17 PM | 99.160 | 0 |
| 8/15/2024 | 2:34:18 PM | 99.000 | 0 |
| 8/15/2024 | 1:34:14 PM | 98.920 | 0 |
| 8/15/2024 | 12:34:11 PM | 98.920 | 0 |
| 8/15/2024 | 11:34:29 AM | 98.950 | 0 |
| 8/15/2024 | 10:34:27 AM | 98.940 | 0 |
| 8/15/2024 | 9:34:16 AM | 98.970 | 0 |
| 8/14/2024 | 9:34:15 PM | 98.960 | 0 |
| 8/14/2024 | 8:34:17 PM | 98.950 | 0 |
All quotes in EUR
