DZ Bank Aktienanleihe EBO 28.03.2.../ DE000DQ3KYU7 /
8/15/2024 5:34:47 PM | Chg. +0.170 | Volume | Bid6:06:01 PM | Ask6:06:01 PM | High | Low |
---|---|---|---|---|---|---|
99.130EUR | +0.17% | 0 Turnover: 0.000 |
99.120Bid Size: 100,000 | 99.320Ask Size: 100,000 | 99.160 | 98.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 5:34:47 PM | 99.130 | 0 |
8/15/2024 | 4:34:15 PM | 99.150 | 0 |
8/15/2024 | 3:34:17 PM | 99.160 | 0 |
8/15/2024 | 2:34:18 PM | 99.000 | 0 |
8/15/2024 | 1:34:14 PM | 98.920 | 0 |
8/15/2024 | 12:34:11 PM | 98.920 | 0 |
8/15/2024 | 11:34:29 AM | 98.950 | 0 |
8/15/2024 | 10:34:27 AM | 98.940 | 0 |
8/15/2024 | 9:34:16 AM | 98.970 | 0 |
8/14/2024 | 9:34:15 PM | 98.960 | 0 |
8/14/2024 | 8:34:17 PM | 98.950 | 0 |
8/14/2024 | 7:34:52 PM | 98.980 | 0 |
8/14/2024 | 6:34:15 PM | 98.960 | 0 |
All quotes in EUR