DZ Bank Aktienanleihe EBO 20.12.2.../ DE000DW0QSF5 /
10/18/2024 7:35:09 PM | Chg. +0.010 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
---|---|---|---|---|---|---|
100.740EUR | +0.01% | 0 Turnover: 0.000 |
100.720Bid Size: 50,000 | 100.970Ask Size: 50,000 | 100.790 | 100.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 7:35:09 PM | 100.740 | 0 |
10/18/2024 | 6:34:42 PM | 100.740 | 0 |
10/18/2024 | 5:35:01 PM | 100.740 | 0 |
10/18/2024 | 4:34:46 PM | 100.790 | 0 |
10/18/2024 | 3:34:17 PM | 100.790 | 0 |
10/18/2024 | 2:34:21 PM | 100.790 | 0 |
10/18/2024 | 1:34:23 PM | 100.790 | 0 |
10/18/2024 | 12:34:40 PM | 100.790 | 0 |
10/18/2024 | 11:34:22 AM | 100.790 | 0 |
10/18/2024 | 10:34:36 AM | 100.790 | 0 |
10/18/2024 | 9:34:38 AM | 100.790 | 0 |
10/18/2024 | 8:34:17 AM | 100.740 | 0 |
10/17/2024 | 9:34:20 PM | 100.730 | 0 |
All quotes in EUR