| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:15 AM | 102.120 | 0 |
| 2024-07-09 | 9:34:35 PM | 102.100 | 0 |
| 2024-07-09 | 8:34:35 PM | 102.100 | 0 |
| 2024-07-09 | 7:35:13 PM | 102.130 | 0 |
| 2024-07-09 | 6:34:19 PM | 102.120 | 0 |
| 2024-07-09 | 4:34:19 PM | 102.170 | 0 |
| 2024-07-09 | 3:34:26 PM | 102.170 | 0 |
| 2024-07-09 | 2:34:30 PM | 102.170 | 0 |
| 2024-07-09 | 1:34:22 PM | 102.180 | 0 |
| 2024-07-09 | 12:34:42 PM | 102.180 | 0 |
| 2024-07-09 | 11:34:27 AM | 102.180 | 0 |
| 2024-07-09 | 10:34:22 AM | 102.180 | 0 |
| 2024-07-09 | 9:34:35 AM | 102.180 | 0 |