DZ Bank Aktienanleihe DWS 31.12.2.../ DE000DJ70G54 /
| 2024-07-05 9:34:22 PM | Chg. -0.180 | Volume | Bid9:42:44 PM | Ask9:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.18% | 0 Turnover: 0.000 |
100.670Bid Size: 50,000 | 100.920Ask Size: 50,000 | 100.950 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:22 PM | 100.650 | 0 |
| 2024-07-05 | 8:34:19 PM | 100.700 | 0 |
| 2024-07-05 | 7:35:17 PM | 100.760 | 0 |
| 2024-07-05 | 6:34:24 PM | 100.760 | 0 |
| 2024-07-05 | 4:34:24 PM | 100.680 | 0 |
| 2024-07-05 | 3:34:45 PM | 100.790 | 0 |
| 2024-07-05 | 2:34:14 PM | 100.840 | 0 |
| 2024-07-05 | 1:34:25 PM | 100.780 | 0 |
| 2024-07-05 | 12:34:22 PM | 100.810 | 0 |
| 2024-07-05 | 11:34:22 AM | 100.850 | 0 |
| 2024-07-05 | 10:34:24 AM | 100.820 | 0 |
| 2024-07-05 | 9:34:22 AM | 100.950 | 0 |
| 2024-07-05 | 8:34:16 AM | 100.940 | 0 |
All quotes in EUR
