DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ4DJA3 /
| 2024-07-05 9:34:15 PM | Chg. -0.150 | Volume | Bid9:42:44 PM | Ask9:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.15% | 0 Turnover: 0.000 |
100.310Bid Size: 50,000 | 100.560Ask Size: 50,000 | 100.570 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:15 PM | 100.300 | 0 |
| 2024-07-05 | 8:34:33 PM | 100.330 | 0 |
| 2024-07-05 | 7:35:27 PM | 100.380 | 0 |
| 2024-07-05 | 6:34:20 PM | 100.380 | 0 |
| 2024-07-05 | 4:34:41 PM | 100.330 | 0 |
| 2024-07-05 | 3:34:35 PM | 100.420 | 0 |
| 2024-07-05 | 2:34:26 PM | 100.450 | 0 |
| 2024-07-05 | 1:34:44 PM | 100.400 | 0 |
| 2024-07-05 | 12:34:39 PM | 100.410 | 0 |
| 2024-07-05 | 11:34:34 AM | 100.430 | 0 |
| 2024-07-05 | 10:34:40 AM | 100.480 | 0 |
| 2024-07-05 | 9:34:30 AM | 100.570 | 0 |
| 2024-07-05 | 8:34:11 AM | 100.550 | 0 |
All quotes in EUR
