DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ3KYJ0 /
| 2024-07-29 4:34:24 PM | Chg. +1.740 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | +1.92% | 0 Turnover: 0.000 |
91.940Bid Size: 100,000 | 92.540Ask Size: 100,000 | 92.690 | 90.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:24 PM | 92.260 | 0 |
| 2024-07-29 | 3:34:16 PM | 92.400 | 0 |
| 2024-07-29 | 2:34:35 PM | 92.660 | 0 |
| 2024-07-29 | 1:34:17 PM | 92.690 | 0 |
| 2024-07-29 | 12:34:36 PM | 92.410 | 0 |
| 2024-07-29 | 11:34:45 AM | 91.440 | 0 |
| 2024-07-29 | 10:34:23 AM | 91.190 | 0 |
| 2024-07-29 | 9:34:44 AM | 91.590 | 0 |
| 2024-07-29 | 8:34:18 AM | 90.760 | 0 |
| 2024-07-26 | 9:34:35 PM | 90.520 | 0 |
| 2024-07-26 | 8:34:19 PM | 90.430 | 0 |
| 2024-07-26 | 7:35:24 PM | 90.410 | 0 |
| 2024-07-26 | 6:34:15 PM | 90.500 | 0 |
All quotes in EUR
