DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ3KYH4 /
| 2024-07-05 9:34:34 PM | Chg. -0.520 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.370EUR | -0.54% | 0 Turnover: 0.000 |
95.370Bid Size: 50,000 | 95.700Ask Size: 50,000 | 96.150 | 95.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:34 PM | 95.370 | 0 |
| 2024-07-05 | 8:34:35 PM | 95.430 | 0 |
| 2024-07-05 | 7:35:28 PM | 95.570 | 0 |
| 2024-07-05 | 6:34:21 PM | 95.550 | 0 |
| 2024-07-05 | 4:34:40 PM | 95.350 | 0 |
| 2024-07-05 | 3:34:35 PM | 95.610 | 0 |
| 2024-07-05 | 2:34:19 PM | 95.720 | 0 |
| 2024-07-05 | 1:34:43 PM | 95.580 | 0 |
| 2024-07-05 | 12:34:35 PM | 95.650 | 0 |
| 2024-07-05 | 11:34:35 AM | 95.730 | 0 |
| 2024-07-05 | 10:34:40 AM | 95.840 | 0 |
| 2024-07-05 | 9:34:24 AM | 96.080 | 0 |
| 2024-07-05 | 8:34:10 AM | 96.150 | 0 |
All quotes in EUR
