DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW72 /
| 04/09/2024 11:34:22 | Var. -0.150 | Volume | Denaro12:17:47 | Lettera12:17:47 | Max | Min |
|---|---|---|---|---|---|---|
| 97.540EUR | -0.15% | 0 Fatturato: 0.000 |
97.450Quantità in denaro: 200,000 | 97.550Quantità in lettera: 200,000 | 97.570 | 96.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:34:22 | 97.540 | 0 |
| 04/09/2024 | 10:34:16 | 97.570 | 0 |
| 04/09/2024 | 09:34:39 | 97.050 | 0 |
| 04/09/2024 | 08:34:08 | 96.880 | 0 |
| 03/09/2024 | 21:34:20 | 97.690 | 0 |
| 03/09/2024 | 20:34:27 | 97.850 | 0 |
| 03/09/2024 | 19:35:27 | 97.900 | 0 |
| 03/09/2024 | 18:34:43 | 97.910 | 0 |
| 03/09/2024 | 16:34:38 | 97.720 | 0 |
| 03/09/2024 | 15:34:36 | 98.010 | 0 |
| 03/09/2024 | 14:34:41 | 98.120 | 0 |
| 03/09/2024 | 13:34:45 | 98.260 | 0 |
| 03/09/2024 | 12:34:46 | 98.170 | 0 |
Tutte le quotazioni in EUR
