DZ Bank Aktienanleihe DWS 27.09.2.../ DE000DJ4SVM0 /
| 29/07/2024 18:34:21 | Chg. +0.040 | Volume | Bid18:47:53 | Ask18:47:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | +0.04% | 0 Turnover: 0.000 |
100.870Bid Size: 100,000 | 101.070Ask Size: 100,000 | 100.930 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:34:21 | 100.870 | 0 |
| 29/07/2024 | 16:34:25 | 100.930 | 0 |
| 29/07/2024 | 15:34:39 | 100.930 | 0 |
| 29/07/2024 | 14:34:43 | 100.930 | 0 |
| 29/07/2024 | 13:34:44 | 100.930 | 0 |
| 29/07/2024 | 12:34:22 | 100.930 | 0 |
| 29/07/2024 | 11:34:19 | 100.920 | 0 |
| 29/07/2024 | 10:34:44 | 100.920 | 0 |
| 29/07/2024 | 09:34:19 | 100.930 | 0 |
| 29/07/2024 | 08:34:13 | 100.860 | 0 |
| 26/07/2024 | 21:34:25 | 100.830 | 0 |
| 26/07/2024 | 20:34:24 | 100.830 | 0 |
| 26/07/2024 | 19:35:18 | 100.860 | 0 |
All quotes in EUR
