| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:16 PM | 100.260 | 0 |
| 2024-09-03 | 7:35:20 PM | 100.290 | 0 |
| 2024-09-03 | 6:34:26 PM | 100.290 | 0 |
| 2024-09-03 | 4:34:37 PM | 100.340 | 0 |
| 2024-09-03 | 3:34:20 PM | 100.340 | 0 |
| 2024-09-03 | 2:34:37 PM | 100.340 | 0 |
| 2024-09-03 | 1:34:28 PM | 100.340 | 0 |
| 2024-09-03 | 12:34:37 PM | 100.340 | 0 |
| 2024-09-03 | 11:34:25 AM | 100.340 | 0 |
| 2024-09-03 | 10:34:45 AM | 100.340 | 0 |
| 2024-09-03 | 9:34:24 AM | 100.340 | 0 |
| 2024-09-03 | 8:34:17 AM | 100.290 | 0 |
| 2024-09-02 | 9:34:16 PM | 100.280 | 0 |