| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:13 PM | 101.230 | 0 |
| 2024-06-26 | 6:34:21 PM | 101.230 | 0 |
| 2024-06-26 | 4:34:43 PM | 101.280 | 0 |
| 2024-06-26 | 3:34:42 PM | 101.280 | 0 |
| 2024-06-26 | 2:34:19 PM | 101.280 | 0 |
| 2024-06-26 | 1:34:28 PM | 101.280 | 0 |
| 2024-06-26 | 12:34:43 PM | 101.290 | 0 |
| 2024-06-26 | 11:34:20 AM | 101.290 | 0 |
| 2024-06-26 | 10:34:34 AM | 101.300 | 0 |
| 2024-06-26 | 9:34:38 AM | 101.300 | 0 |
| 2024-06-26 | 8:34:17 AM | 101.220 | 0 |
| 2024-06-25 | 9:34:22 PM | 101.210 | 0 |
| 2024-06-25 | 8:34:26 PM | 101.210 | 0 |