DZ Bank Aktienanleihe DWS 27.06.2.../ DE000DQ4DJC9 /
| 29/07/2024 16:34:30 | Chg. +0.380 | Volume | Bid17:29:06 | Ask17:29:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.150 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:30 | 100.100 | 0 |
| 29/07/2024 | 15:34:15 | 100.090 | 0 |
| 29/07/2024 | 14:34:23 | 100.150 | 0 |
| 29/07/2024 | 13:34:16 | 100.130 | 0 |
| 29/07/2024 | 12:34:20 | 100.110 | 0 |
| 29/07/2024 | 11:34:23 | 100.020 | 0 |
| 29/07/2024 | 10:34:15 | 99.990 | 0 |
| 29/07/2024 | 09:34:32 | 100.050 | 0 |
| 29/07/2024 | 08:34:13 | 99.770 | 0 |
| 26/07/2024 | 21:34:13 | 99.720 | 0 |
| 26/07/2024 | 20:34:21 | 99.700 | 0 |
| 26/07/2024 | 19:34:54 | 99.710 | 0 |
| 26/07/2024 | 18:34:14 | 99.720 | 0 |
All quotes in EUR
