DZ Bank Aktienanleihe DWS 27.06.2.../ DE000DQ4DJE5 /
| 2024-07-29 4:34:16 PM | Chg. +1.110 | Volume | Bid5:29:06 PM | Ask5:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.820EUR | +1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.110 | 96.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:16 PM | 97.820 | 0 |
| 2024-07-29 | 3:34:20 PM | 97.880 | 0 |
| 2024-07-29 | 2:34:38 PM | 98.110 | 0 |
| 2024-07-29 | 1:34:22 PM | 98.090 | 0 |
| 2024-07-29 | 12:34:34 PM | 97.930 | 0 |
| 2024-07-29 | 11:34:37 AM | 97.350 | 0 |
| 2024-07-29 | 10:34:21 AM | 97.160 | 0 |
| 2024-07-29 | 9:34:46 AM | 97.490 | 0 |
| 2024-07-29 | 8:34:17 AM | 96.820 | 0 |
| 2024-07-26 | 9:34:18 PM | 96.710 | 0 |
| 2024-07-26 | 8:34:37 PM | 96.670 | 0 |
| 2024-07-26 | 7:35:18 PM | 96.570 | 0 |
| 2024-07-26 | 6:34:19 PM | 96.630 | 0 |
All quotes in EUR
