DZ Bank Aktienanleihe DWS 27.06.2.../ DE000DQ3LAJ8 /
| 9/4/2024 1:34:19 PM | Chg. -0.070 | Volume | Bid1:48:50 PM | Ask1:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | -0.07% | 0 Turnover: 0.000 |
96.330Bid Size: 200,000 | 96.430Ask Size: 200,000 | 96.260 | 95.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:34:19 PM | 96.260 | 0 |
| 9/4/2024 | 12:34:12 PM | 96.180 | 0 |
| 9/4/2024 | 11:34:19 AM | 96.200 | 0 |
| 9/4/2024 | 10:34:20 AM | 96.220 | 0 |
| 9/4/2024 | 9:34:26 AM | 95.980 | 0 |
| 9/4/2024 | 8:34:13 AM | 95.890 | 0 |
| 9/3/2024 | 9:34:14 PM | 96.330 | 0 |
| 9/3/2024 | 8:34:20 PM | 96.420 | 0 |
| 9/3/2024 | 7:34:46 PM | 96.480 | 0 |
| 9/3/2024 | 6:34:13 PM | 96.500 | 0 |
| 9/3/2024 | 4:34:20 PM | 96.380 | 0 |
| 9/3/2024 | 3:34:30 PM | 96.550 | 0 |
| 9/3/2024 | 2:34:14 PM | 96.610 | 0 |
All quotes in EUR
