| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:18 PM | 96.700 | 0 |
| 2024-09-03 | 12:34:17 PM | 96.650 | 0 |
| 2024-09-03 | 11:34:30 AM | 96.700 | 0 |
| 2024-09-03 | 10:34:13 AM | 96.790 | 0 |
| 2024-09-03 | 9:34:28 AM | 96.820 | 0 |
| 2024-09-03 | 8:34:08 AM | 96.960 | 0 |
| 2024-09-02 | 9:34:23 PM | 96.970 | 0 |
| 2024-09-02 | 8:34:28 PM | 96.890 | 0 |
| 2024-09-02 | 7:34:48 PM | 96.910 | 0 |
| 2024-09-02 | 6:34:11 PM | 96.890 | 0 |
| 2024-09-02 | 4:34:14 PM | 96.850 | 0 |
| 2024-09-02 | 3:34:22 PM | 96.780 | 0 |
| 2024-09-02 | 2:34:17 PM | 96.820 | 0 |