DZ Bank Aktienanleihe DUE 31.12.2.../ DE000DJ55N39 /
| 2024-07-26 9:34:13 PM | Chg. -0.020 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.02% | 0 Turnover: 0.000 |
100.900Bid Size: 50,000 | 101.400Ask Size: 50,000 | 101.040 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 100.890 | 0 |
| 2024-07-26 | 8:34:17 PM | 100.900 | 0 |
| 2024-07-26 | 7:35:00 PM | 100.950 | 0 |
| 2024-07-26 | 6:34:23 PM | 100.940 | 0 |
| 2024-07-26 | 4:34:31 PM | 101.040 | 0 |
| 2024-07-26 | 3:34:20 PM | 101.040 | 0 |
| 2024-07-26 | 2:34:29 PM | 101.030 | 0 |
| 2024-07-26 | 1:34:15 PM | 101.010 | 0 |
| 2024-07-26 | 12:34:30 PM | 101.030 | 0 |
| 2024-07-26 | 11:34:16 AM | 101.030 | 0 |
| 2024-07-26 | 10:34:31 AM | 101.040 | 0 |
| 2024-07-26 | 9:34:15 AM | 101.040 | 0 |
| 2024-07-26 | 8:34:09 AM | 100.950 | 0 |
All quotes in EUR
