DZ Bank Aktienanleihe DUE 28.03.2.../ DE000DQ3KYF8 /
| 7/29/2024 8:34:14 AM | Chg. +0.320 | Volume | Bid9:03:02 AM | Ask9:03:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.030EUR | +0.36% | 0 Turnover: 0.000 |
88.260Bid Size: 200,000 | 88.660Ask Size: 200,000 | 88.030 | 88.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:34:14 AM | 88.030 | 0 |
| 7/26/2024 | 9:34:18 PM | 87.710 | 0 |
| 7/26/2024 | 8:34:13 PM | 87.770 | 0 |
| 7/26/2024 | 7:34:58 PM | 87.930 | 0 |
| 7/26/2024 | 6:34:12 PM | 87.870 | 0 |
| 7/26/2024 | 4:34:14 PM | 88.040 | 0 |
| 7/26/2024 | 3:34:15 PM | 87.970 | 0 |
| 7/26/2024 | 2:34:16 PM | 87.910 | 0 |
| 7/26/2024 | 1:34:33 PM | 87.530 | 0 |
| 7/26/2024 | 12:34:17 PM | 87.910 | 0 |
| 7/26/2024 | 11:34:31 AM | 87.970 | 0 |
| 7/26/2024 | 10:34:15 AM | 88.100 | 0 |
| 7/26/2024 | 9:34:22 AM | 88.100 | 0 |
All quotes in EUR
