DZ Bank Aktienanleihe DUE 27.09.2.../ DE000DJ55N21 /
| 2024-07-26 9:34:25 PM | Chg. -0.020 | Volume | Bid9:44:02 PM | Ask9:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.02% | 0 Turnover: 0.000 |
100.450Bid Size: 50,000 | 100.950Ask Size: 50,000 | 100.590 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:25 PM | 100.440 | 0 |
| 2024-07-26 | 8:34:25 PM | 100.450 | 0 |
| 2024-07-26 | 7:35:26 PM | 100.500 | 0 |
| 2024-07-26 | 6:34:37 PM | 100.500 | 0 |
| 2024-07-26 | 4:34:45 PM | 100.590 | 0 |
| 2024-07-26 | 3:34:30 PM | 100.590 | 0 |
| 2024-07-26 | 2:34:43 PM | 100.590 | 0 |
| 2024-07-26 | 1:34:19 PM | 100.570 | 0 |
| 2024-07-26 | 12:34:44 PM | 100.580 | 0 |
| 2024-07-26 | 11:34:23 AM | 100.590 | 0 |
| 2024-07-26 | 10:34:44 AM | 100.590 | 0 |
| 2024-07-26 | 9:34:21 AM | 100.590 | 0 |
| 2024-07-26 | 8:34:11 AM | 100.490 | 0 |
All quotes in EUR
