DZ Bank Aktienanleihe DUE 27.09.2.../ DE000DJ2X286 /
| 2024-07-26 9:34:13 PM | Chg. -0.030 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.03% | 0 Turnover: 0.000 |
99.280Bid Size: 50,000 | 99.780Ask Size: 50,000 | 99.410 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 99.250 | 0 |
| 2024-07-26 | 8:34:13 PM | 99.260 | 0 |
| 2024-07-26 | 7:34:53 PM | 99.320 | 0 |
| 2024-07-26 | 6:34:18 PM | 99.310 | 0 |
| 2024-07-26 | 4:34:21 PM | 99.400 | 0 |
| 2024-07-26 | 3:34:20 PM | 99.390 | 0 |
| 2024-07-26 | 2:34:31 PM | 99.380 | 0 |
| 2024-07-26 | 1:34:18 PM | 99.300 | 0 |
| 2024-07-26 | 12:34:33 PM | 99.380 | 0 |
| 2024-07-26 | 11:34:20 AM | 99.390 | 0 |
| 2024-07-26 | 10:34:29 AM | 99.410 | 0 |
| 2024-07-26 | 9:34:14 AM | 99.410 | 0 |
| 2024-07-26 | 8:34:09 AM | 99.320 | 0 |
All quotes in EUR
