DZ Bank Aktienanleihe DUE 27.09.2.../ DE000DJ5ES90 /
| 09/08/2024 21:34:16 | Chg. -1.430 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 96.880EUR | -1.45% | 0 Turnover: 0.000 |
96.960Bid Size: 50,000 | 97.460Ask Size: 50,000 | 98.340 | 96.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:16 | 96.880 | 0 |
| 09/08/2024 | 20:34:41 | 96.690 | 0 |
| 09/08/2024 | 19:35:03 | 96.800 | 0 |
| 09/08/2024 | 18:34:40 | 96.650 | 0 |
| 09/08/2024 | 16:34:22 | 96.720 | 0 |
| 09/08/2024 | 15:34:22 | 96.900 | 0 |
| 09/08/2024 | 14:34:33 | 97.530 | 0 |
| 09/08/2024 | 13:34:40 | 97.820 | 0 |
| 09/08/2024 | 12:34:44 | 97.880 | 0 |
| 09/08/2024 | 11:34:19 | 98.030 | 0 |
| 09/08/2024 | 10:34:43 | 98.340 | 0 |
| 09/08/2024 | 09:34:42 | 98.310 | 0 |
| 09/08/2024 | 08:34:09 | 98.330 | 0 |
All quotes in EUR
