DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ7EDV3 /
| 10/7/2024 9:34:22 PM | Chg. +0.140 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | +0.14% | 0 Turnover: 0.000 |
101.820Bid Size: 50,000 | 102.320Ask Size: 50,000 | 102.000 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:22 PM | 101.820 | 0 |
| 10/7/2024 | 8:34:14 PM | 101.830 | 0 |
| 10/7/2024 | 7:35:20 PM | 101.890 | 0 |
| 10/7/2024 | 6:34:44 PM | 101.880 | 0 |
| 10/7/2024 | 4:34:21 PM | 101.980 | 0 |
| 10/7/2024 | 3:34:17 PM | 102.000 | 0 |
| 10/7/2024 | 2:34:44 PM | 101.920 | 0 |
| 10/7/2024 | 1:34:41 PM | 101.910 | 0 |
| 10/7/2024 | 12:34:20 PM | 101.900 | 0 |
| 10/7/2024 | 11:34:14 AM | 101.890 | 0 |
| 10/7/2024 | 10:34:14 AM | 101.880 | 0 |
| 10/7/2024 | 9:34:24 AM | 101.880 | 0 |
| 10/7/2024 | 8:34:10 AM | 101.750 | 0 |
All quotes in EUR
