DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ3LAH2 /
| 9/3/2024 9:34:20 PM | Chg. -1.670 | Volume | Bid9:45:59 PM | Ask9:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.640EUR | -2.00% | 0 Turnover: 0.000 |
81.490Bid Size: 50,000 | 82.990Ask Size: 50,000 | 84.320 | 81.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:20 PM | 81.640 | 0 |
| 9/3/2024 | 8:34:24 PM | 81.710 | 0 |
| 9/3/2024 | 7:35:04 PM | 81.960 | 0 |
| 9/3/2024 | 6:34:16 PM | 82.030 | 0 |
| 9/3/2024 | 4:34:27 PM | 81.840 | 0 |
| 9/3/2024 | 3:34:44 PM | 82.650 | 0 |
| 9/3/2024 | 2:34:18 PM | 82.440 | 0 |
| 9/3/2024 | 1:34:25 PM | 83.000 | 0 |
| 9/3/2024 | 12:34:24 PM | 83.140 | 0 |
| 9/3/2024 | 11:34:43 AM | 83.560 | 0 |
| 9/3/2024 | 10:34:17 AM | 84.250 | 0 |
| 9/3/2024 | 9:34:45 AM | 84.320 | 0 |
| 9/3/2024 | 8:34:10 AM | 83.430 | 0 |
All quotes in EUR
