| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:11 AM | 84.000 | 0 |
| 2024-09-24 | 9:34:21 PM | 84.630 | 0 |
| 2024-09-24 | 8:34:37 PM | 84.360 | 0 |
| 2024-09-24 | 7:35:23 PM | 84.530 | 0 |
| 2024-09-24 | 6:34:24 PM | 84.530 | 0 |
| 2024-09-24 | 4:34:35 PM | 85.030 | 0 |
| 2024-09-24 | 3:34:23 PM | 85.160 | 0 |
| 2024-09-24 | 2:34:24 PM | 85.030 | 0 |
| 2024-09-24 | 1:34:47 PM | 85.490 | 0 |
| 2024-09-24 | 12:34:40 PM | 85.810 | 0 |
| 2024-09-24 | 11:34:15 AM | 85.880 | 0 |
| 2024-09-24 | 10:34:21 AM | 85.680 | 0 |
| 2024-09-24 | 9:34:36 AM | 85.690 | 0 |