DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ3LAH2 /
| 03/09/2024 21:34:20 | Chg. -1.670 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 81.640EUR | -2.00% | 0 Turnover: 0.000 |
81.570Bid Size: 50,000 | 83.070Ask Size: 50,000 | 84.320 | 81.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:20 | 81.640 | 0 |
| 03/09/2024 | 20:34:24 | 81.710 | 0 |
| 03/09/2024 | 19:35:04 | 81.960 | 0 |
| 03/09/2024 | 18:34:16 | 82.030 | 0 |
| 03/09/2024 | 16:34:27 | 81.840 | 0 |
| 03/09/2024 | 15:34:44 | 82.650 | 0 |
| 03/09/2024 | 14:34:18 | 82.440 | 0 |
| 03/09/2024 | 13:34:25 | 83.000 | 0 |
| 03/09/2024 | 12:34:24 | 83.140 | 0 |
| 03/09/2024 | 11:34:43 | 83.560 | 0 |
| 03/09/2024 | 10:34:17 | 84.250 | 0 |
| 03/09/2024 | 09:34:45 | 84.320 | 0 |
| 03/09/2024 | 08:34:10 | 83.430 | 0 |
All quotes in EUR
