DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ3LAH2 /
| 2024-07-05 9:34:40 PM | Chg. -0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.810EUR | -0.06% | 0 Turnover: 0.000 |
87.870Bid Size: 50,000 | 88.870Ask Size: 50,000 | 88.700 | 87.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:40 PM | 87.810 | 0 |
| 2024-07-05 | 8:34:40 PM | 87.750 | 0 |
| 2024-07-05 | 7:35:20 PM | 87.850 | 0 |
| 2024-07-05 | 6:34:27 PM | 87.790 | 0 |
| 2024-07-05 | 4:34:47 PM | 87.710 | 0 |
| 2024-07-05 | 3:34:25 PM | 88.070 | 0 |
| 2024-07-05 | 2:34:21 PM | 88.430 | 0 |
| 2024-07-05 | 1:34:44 PM | 88.420 | 0 |
| 2024-07-05 | 12:34:25 PM | 88.170 | 0 |
| 2024-07-05 | 11:34:36 AM | 88.350 | 0 |
| 2024-07-05 | 10:34:42 AM | 88.640 | 0 |
| 2024-07-05 | 9:34:26 AM | 88.700 | 0 |
| 2024-07-05 | 8:34:10 AM | 87.940 | 0 |
All quotes in EUR
