DZ Bank Aktienanleihe DUE 26.09.2.../ DE000DQ7ED09 /
| 07/10/2024 21:34:12 | Chg. +0.300 | Volume | Bid08:11:05 | Ask08:11:05 | High | Low |
|---|---|---|---|---|---|---|
| 103.080EUR | +0.29% | 0 Turnover: 0.000 |
103.070Bid Size: 100,000 | 103.470Ask Size: 100,000 | 103.290 | 102.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:12 | 103.080 | 0 |
| 07/10/2024 | 20:34:11 | 103.100 | 0 |
| 07/10/2024 | 19:34:58 | 103.170 | 0 |
| 07/10/2024 | 18:34:24 | 103.150 | 0 |
| 07/10/2024 | 16:34:17 | 103.260 | 0 |
| 07/10/2024 | 15:34:13 | 103.290 | 0 |
| 07/10/2024 | 14:34:31 | 103.100 | 0 |
| 07/10/2024 | 13:34:29 | 103.080 | 0 |
| 07/10/2024 | 12:34:15 | 103.060 | 0 |
| 07/10/2024 | 11:34:11 | 103.030 | 0 |
| 07/10/2024 | 10:34:11 | 103.010 | 0 |
| 07/10/2024 | 09:34:17 | 103.010 | 0 |
| 07/10/2024 | 08:34:08 | 102.840 | 0 |
All quotes in EUR
