DZ Bank Aktienanleihe DTG 25.06.2.../ DE000DQ116Y2 /
| 2024-08-02 4:34:22 PM | Chg. -2.350 | Volume | Bid5:56:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.040EUR | -2.96% | 0 Turnover: 0.000 |
76.870Bid Size: 15,000 | -Ask Size: - | 77.920 | 76.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:22 PM | 77.040 | 0 |
| 2024-08-02 | 3:34:22 PM | 76.940 | 0 |
| 2024-08-02 | 2:34:29 PM | 77.340 | 0 |
| 2024-08-02 | 1:34:24 PM | 77.580 | 0 |
| 2024-08-02 | 12:34:19 PM | 77.340 | 0 |
| 2024-08-02 | 11:34:20 AM | 77.460 | 0 |
| 2024-08-02 | 10:34:44 AM | 77.920 | 0 |
| 2024-08-02 | 9:34:37 AM | 77.900 | 0 |
| 2024-08-01 | 9:34:35 PM | 79.390 | 0 |
| 2024-08-01 | 8:34:39 PM | 79.260 | 0 |
| 2024-08-01 | 7:35:05 PM | 79.140 | 0 |
| 2024-08-01 | 6:34:26 PM | 79.410 | 0 |
| 2024-08-01 | 4:34:22 PM | 80.050 | 0 |
All quotes in EUR
