DZ Bank Aktienanleihe DTE 30.12.2.../ DE000DQ6ZWL1 /
| 2024-11-15 9:34:41 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.03% | 0 Turnover: 0.000 |
100.740Bid Size: 10,000 | 101.240Ask Size: 10,000 | 101.130 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:41 PM | 100.830 | 0 |
| 2024-11-15 | 8:34:25 PM | 100.780 | 0 |
| 2024-11-15 | 7:35:17 PM | 100.820 | 0 |
| 2024-11-15 | 6:34:42 PM | 100.800 | 0 |
| 2024-11-15 | 4:34:33 PM | 101.110 | 0 |
| 2024-11-15 | 3:34:19 PM | 101.090 | 0 |
| 2024-11-15 | 2:34:28 PM | 101.080 | 0 |
| 2024-11-15 | 1:34:19 PM | 101.070 | 0 |
| 2024-11-15 | 12:34:21 PM | 101.080 | 0 |
| 2024-11-15 | 11:34:17 AM | 101.130 | 0 |
| 2024-11-15 | 10:34:39 AM | 101.040 | 0 |
| 2024-11-15 | 9:34:21 AM | 101.050 | 0 |
| 2024-11-15 | 8:34:17 AM | 100.950 | 0 |
All quotes in EUR
