DZ Bank Aktienanleihe DRW3 31.12..../ DE000DJ6W974 /
| 08/07/2024 21:34:20 | Chg. +1.140 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | +1.17% | 0 Turnover: 0.000 |
98.530Bid Size: 20,000 | 99.610Ask Size: 20,000 | 98.750 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:20 | 98.530 | 0 |
| 08/07/2024 | 20:34:41 | 98.610 | 0 |
| 08/07/2024 | 19:35:23 | 98.380 | 0 |
| 08/07/2024 | 18:34:17 | 98.510 | 0 |
| 08/07/2024 | 16:34:37 | 98.690 | 0 |
| 08/07/2024 | 15:34:18 | 98.750 | 0 |
| 08/07/2024 | 14:34:16 | 98.660 | 0 |
| 08/07/2024 | 13:34:25 | 98.660 | 0 |
| 08/07/2024 | 12:34:15 | 98.190 | 0 |
| 08/07/2024 | 11:34:30 | 97.630 | 0 |
| 08/07/2024 | 10:34:38 | 97.810 | 0 |
| 08/07/2024 | 09:34:24 | 97.490 | 0 |
| 08/07/2024 | 08:34:13 | 97.080 | 0 |
All quotes in EUR
