| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:41 AM | 97.190 | 0 |
| 2024-07-31 | 10:34:18 AM | 97.190 | 0 |
| 2024-07-31 | 9:34:43 AM | 97.190 | 0 |
| 2024-07-31 | 8:34:11 AM | 96.930 | 0 |
| 2024-07-30 | 9:34:17 PM | 96.570 | 0 |
| 2024-07-30 | 8:34:15 PM | 96.570 | 0 |
| 2024-07-30 | 7:35:16 PM | 96.580 | 0 |
| 2024-07-30 | 6:34:39 PM | 96.620 | 0 |
| 2024-07-30 | 4:34:47 PM | 96.540 | 0 |
| 2024-07-30 | 3:34:45 PM | 96.400 | 0 |
| 2024-07-30 | 2:34:39 PM | 96.540 | 0 |
| 2024-07-30 | 1:34:40 PM | 96.490 | 0 |
| 2024-07-30 | 12:34:41 PM | 96.160 | 0 |