DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ0H8V6 /
| 2024-07-31 4:34:33 PM | Chg. +0.180 | Volume | Bid5:00:07 PM | Ask5:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.18% | 0 Turnover: 0.000 |
100.980Bid Size: 200,000 | 101.180Ask Size: 200,000 | 100.990 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:33 PM | 100.980 | 0 |
| 2024-07-31 | 3:34:31 PM | 100.940 | 0 |
| 2024-07-31 | 2:34:21 PM | 100.940 | 0 |
| 2024-07-31 | 1:34:25 PM | 100.990 | 0 |
| 2024-07-31 | 12:34:30 PM | 100.970 | 0 |
| 2024-07-31 | 11:34:13 AM | 100.990 | 0 |
| 2024-07-31 | 10:34:15 AM | 100.990 | 0 |
| 2024-07-31 | 9:34:35 AM | 100.990 | 0 |
| 2024-07-31 | 8:34:14 AM | 100.850 | 0 |
| 2024-07-30 | 9:34:14 PM | 100.800 | 0 |
| 2024-07-30 | 8:34:13 PM | 100.800 | 0 |
| 2024-07-30 | 7:34:54 PM | 100.800 | 0 |
| 2024-07-30 | 6:34:14 PM | 100.820 | 0 |
All quotes in EUR
