DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ0H8X2 /
| 01/08/2024 16:34:23 | Var. -0.450 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.560EUR | -0.45% | 0 Fatturato: 0.000 |
99.560Quantità in denaro: 200,000 | 99.760Quantità in lettera: 200,000 | 100.240 | 99.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:23 | 99.560 | 0 |
| 01/08/2024 | 15:34:22 | 99.530 | 0 |
| 01/08/2024 | 14:34:37 | 99.920 | 0 |
| 01/08/2024 | 13:34:44 | 100.020 | 0 |
| 01/08/2024 | 11:34:35 | 100.070 | 0 |
| 01/08/2024 | 10:34:25 | 99.800 | 0 |
| 01/08/2024 | 09:34:38 | 100.240 | 0 |
| 01/08/2024 | 08:34:18 | 100.170 | 0 |
| 31/07/2024 | 21:34:39 | 100.010 | 0 |
| 31/07/2024 | 20:34:44 | 100.030 | 0 |
| 31/07/2024 | 19:35:10 | 100.110 | 0 |
| 31/07/2024 | 18:34:26 | 100.140 | 0 |
| 31/07/2024 | 16:34:48 | 100.290 | 0 |
Tutte le quotazioni in EUR
