| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:47 PM | 100.250 | 0 |
| 2024-07-31 | 2:34:25 PM | 100.240 | 0 |
| 2024-07-31 | 1:34:42 PM | 100.340 | 0 |
| 2024-07-31 | 12:34:44 PM | 100.310 | 0 |
| 2024-07-31 | 11:34:18 AM | 100.340 | 0 |
| 2024-07-31 | 10:34:21 AM | 100.340 | 0 |
| 2024-07-31 | 9:34:48 AM | 100.340 | 0 |
| 2024-07-31 | 8:34:18 AM | 100.180 | 0 |
| 2024-07-30 | 9:34:44 PM | 99.920 | 0 |
| 2024-07-30 | 8:34:17 PM | 99.920 | 0 |
| 2024-07-30 | 7:35:19 PM | 99.930 | 0 |
| 2024-07-30 | 6:34:16 PM | 99.960 | 0 |
| 2024-07-30 | 4:34:24 PM | 100.150 | 0 |