DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ0H8X2 /
| 8/1/2024 3:34:22 PM | Chg. -0.480 | Volume | Bid3:42:26 PM | Ask3:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.48% | 0 Turnover: 0.000 |
99.340Bid Size: 200,000 | 99.540Ask Size: 200,000 | 100.240 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:34:22 PM | 99.530 | 0 |
| 8/1/2024 | 2:34:37 PM | 99.920 | 0 |
| 8/1/2024 | 1:34:44 PM | 100.020 | 0 |
| 8/1/2024 | 11:34:35 AM | 100.070 | 0 |
| 8/1/2024 | 10:34:25 AM | 99.800 | 0 |
| 8/1/2024 | 9:34:38 AM | 100.240 | 0 |
| 8/1/2024 | 8:34:18 AM | 100.170 | 0 |
| 7/31/2024 | 9:34:39 PM | 100.010 | 0 |
| 7/31/2024 | 8:34:44 PM | 100.030 | 0 |
| 7/31/2024 | 7:35:10 PM | 100.110 | 0 |
| 7/31/2024 | 6:34:26 PM | 100.140 | 0 |
| 7/31/2024 | 4:34:48 PM | 100.290 | 0 |
| 7/31/2024 | 3:34:47 PM | 100.250 | 0 |
All quotes in EUR
